Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$344.89

≈ ￥2276.27

-11.31% (-$43.99)

更新于 2026-11-06 04:00:01

24H 最高

$388.88

24H 最低

$338.76

今日开盘

$388.88

24H 成交量

$777.32万

流通市值

$2,521.17万

24H 涨跌额

(-$43.99)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GEVBGEVB	$785.1	$840.10	$751.17	$3.07万	—	-5.38%
450	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
344	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
390	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
324	VET唯链	$0.005499	$0.005885	$0.005287	$51.77万	$4.60亿	-4.76%
198	MVLLBMVLLB	$8.85	$11.92	$8.15	$105.39万	—	-20.05%
393	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003255	$0.000299	$38.76万	$4,670.93万	-1.80%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07897	$0.08641	$0.07658	$132.01万	$4,089.69万	0.22%
653	ZRX0x协议	$0.094	$0.1	$0.0899	$10.41万	$7,734.01万	-3.59%
190	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.98万	$40.70亿	0.00%
17	PEPEPepe	$0.00000483	$0.00000511	$0.00000463	$5,767.49万	$19.84亿	-2.42%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
478	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000927	$0.00000818	$28.15万	$1,756.83万	-4.14%
266	IOio.net	$0.1201	$0.1299	$0.1147	$69.71万	$4,993.86万	-4.15%
501	SMHBSMHB	$460.54	$506.63	$450.07	$25.23万	—	-8.43%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
529	ENJ恩金币	$0.02366	$0.02513	$0.02259	$22.29万	$4,652.22万	-2.51%
693	TMFBTMFB	$30.47	$30.77	$29.73	$1.78万	—	1.53%
145	ALGOAlgorand	$0.0968	$0.1016	$0.0923	$163.42万	$8.51亿	-2.32%