SpaceX Tokenized bStocks
SPCXB · 美元计价
$138.42
≈ ￥913.572
2.44% ($3.30)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$138.62
24H 最低
$133.39
今日开盘
$135.12
24H 成交量
$1,351.12万
流通市值
$7,307.48万
24H 涨跌额
($3.30)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | 0.20% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 148 |
VET唯链
|
$0.004884 | $0.004898 | $0.004456 | $159.76万 | $4.09亿 | 0.25% |
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.33万 | — | 1.01% |
| 342 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002665 | $0.000242 | $43.16万 | $3,968.56万 | -2.22% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 288 |
ESPEspresso
|
$0.0719 | $0.0736 | $0.06655 | $53.12万 | $3,724.66万 | -1.98% |
| 430 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.35万 | $6,886.47万 | -4.67% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.30万 | $40.73亿 | -0.06% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.0000043 | $0.00000369 | $6,641.63万 | $16.52亿 | -5.84% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.73万 | $1,609.63万 | -3.09% |
| 153 |
IOio.net
|
$0.0991 | $0.1059 | $0.0912 | $144.30万 | $4,278.97万 | -5.89% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 272 |
ENJ恩金币
|
$0.01934 | $0.02013 | $0.01796 | $58.99万 | $3,921.71万 | -3.88% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,949.17 | — | -0.26% |
| 104 |
ALGOAlgorand
|
$0.0805 | $0.0824 | $0.0748 | $284.53万 | $7.30亿 | -2.19% |