Osmosis

OSMO · 美元计价

$0.0421

≈ ￥0.27786

-9.85% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0467

24H 成交量

$80.14万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.61%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
342	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
322	VET唯链	$0.005436	$0.005885	$0.005287	$51.80万	$4.60亿	-6.49%
197	MVLLBMVLLB	$8.55	$11.92	$8.15	$104.96万	—	-24.14%
394	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003255	$0.000299	$38.37万	$4,670.93万	-2.67%
654	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07865	$0.08641	$0.07658	$131.33万	$4,089.69万	-1.26%
657	ZRX0x协议	$0.0929	$0.1	$0.0899	$10.07万	$7,734.01万	-5.30%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.22万	$40.70亿	0.00%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,790.89万	$19.84亿	-3.41%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000927	$0.00000818	$28.00万	$1,756.83万	-6.09%
264	IOio.net	$0.1191	$0.1299	$0.1147	$69.47万	$4,993.86万	-5.85%
503	SMHBSMHB	$458.34	$506.63	$450.07	$24.92万	—	-9.34%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
532	ENJ恩金币	$0.02347	$0.02513	$0.02259	$21.76万	$4,652.22万	-4.09%
693	TMFBTMFB	$30.42	$30.77	$29.73	$1.68万	—	1.47%
143	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$163.59万	$8.51亿	-4.78%