应用链

LSK · 美元计价

$0.1933

≈ ￥1.2758

-3.93% (-$0.01)

更新于 2026-11-06 02:45:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2012

24H 成交量

$599.91万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GEVBGEVB	$772.39	$840.10	$751.17	$3.20万	—	-6.29%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
302	VET唯链	$0.00539	$0.005885	$0.005287	$54.69万	$4.60亿	-7.26%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.44万	—	-26.06%
399	1MBABYDOGEBaby Doge Coin	$0.0003097	$0.0003255	$0.000299	$37.80万	$4,670.93万	-2.76%
653	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
170	ESPEspresso	$0.07834	$0.08641	$0.07658	$130.81万	$4,089.69万	-1.74%
657	ZRX0x协议	$0.0919	$0.1	$0.0899	$9.81万	$7,734.01万	-6.22%
187	USDEEthena USDe	$1.0002	$1.00	$0.9991	$113.31万	$40.70亿	-0.01%
17	PEPEPepe	$0.00000478	$0.00000511	$0.00000463	$5,781.98万	$19.84亿	-4.02%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
477	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000927	$0.00000818	$27.95万	$1,756.83万	-6.53%
263	IOio.net	$0.1185	$0.1299	$0.1147	$69.60万	$4,993.86万	-6.62%
504	SMHBSMHB	$455.58	$506.77	$450.07	$24.76万	—	-9.80%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
538	ENJ恩金币	$0.02334	$0.02513	$0.02259	$21.41万	$4,652.22万	-4.58%
693	TMFBTMFB	$30.44	$30.77	$29.73	$1.68万	—	1.91%
140	ALGOAlgorand	$0.0955	$0.1016	$0.0923	$164.07万	$8.51亿	-4.88%